SWISSCOM N Put-optie mrt-2025 530,00

DTB:SCMN
+ SWISSCOM N Put-optie mrt-2025 530,00 op mijn watchlist
1,300 16:25
-6,450 (-83,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 21,410 0,000
0,000 0 +1,230 +6,10%
04 feb 0,000 27,110 0,000
0,000 0 +5,700 +26,62%
06 feb 0,000 24,710 0,000
0,000 0 -2,400 -8,85%
07 feb 0,000 20,330 0,000
0,000 0 -4,380 -17,73%
10 feb 0,000 13,110 0,000
0,000 0 -7,220 -35,51%
11 feb 0,000 13,500 0,000
0,000 0 +0,390 +2,97%
12 feb 0,000 12,620 0,000
0,000 0 -0,880 -6,52%
13 feb 0,000 13,440 0,000
0,000 0 +0,820 +6,50%
14 feb 0,000 21,710 0,000
0,000 0 +8,270 +61,53%
17 feb 0,000 30,850 0,000
0,000 0 +9,140 +42,10%
18 feb 0,000 34,590 0,000
0,000 0 +3,740 +12,12%
20 feb 0,000 34,250 0,000
0,000 0 -0,340 -0,98%
21 feb 0,000 34,810 0,000
0,000 0 +0,560 +1,64%
25 feb 0,000 26,950 0,000
0,000 0 -7,860 -22,58%
26 feb 0,000 24,490 0,000
0,000 0 -2,460 -9,13%
27 feb 0,000 20,730 0,000
0,000 0 -3,760 -15,35%
28 feb 0,000 17,750 0,000
0,000 0 -2,980 -14,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront