GIVAUDAN N Put-optie jun-2025 4.200,00

DTB:GIVN
+ GIVAUDAN N Put-optie jun-2025 4.200,00 op mijn watchlist
299,900 17:04
-85,910 (-22,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 341,360 0,000
0,000 0 0,000 0,00%
04 feb 0,000 394,790 0,000
0,000 0 +53,430 +15,65%
05 feb 0,000 391,590 0,000
0,000 0 -3,200 -0,81%
06 feb 0,000 394,470 0,000
0,000 0 +2,880 +0,74%
07 feb 0,000 441,350 0,000
0,000 0 +46,880 +11,88%
10 feb 0,000 458,960 0,000
0,000 0 +17,610 +3,99%
11 feb 0,000 457,110 0,000
0,000 0 -1,850 -0,40%
12 feb 0,000 443,340 0,000
0,000 0 -13,770 -3,01%
13 feb 0,000 362,490 0,000
0,000 0 -80,850 -18,24%
14 feb 299,900 276,280 299,900
299,900 12 -86,210 -23,78%
17 feb 0,000 297,040 0,000
0,000 0 +20,760 +7,51%
18 feb 0,000 331,320 0,000
0,000 0 +34,280 +11,54%
19 feb 0,000 385,060 0,000
0,000 0 +53,740 +16,22%
20 feb 0,000 412,120 0,000
0,000 0 +27,060 +7,03%
21 feb 0,000 381,610 0,000
0,000 0 -30,510 -7,40%
25 feb 0,000 323,770 0,000
0,000 0 -57,840 -15,16%
26 feb 0,000 340,700 0,000
0,000 0 +16,930 +5,23%
27 feb 0,000 318,760 0,000
0,000 0 -21,940 -6,44%
28 feb 0,000 289,760 0,000
0,000 0 -29,000 -9,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront