Deutsche Post Call-optie dec-2025 38,00

DTB:DPW
+ Deutsche Post Call-optie dec-2025 38,00 op mijn watchlist
4,900 12:49
+1,000 (+25,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,470 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,370 0,000
0,000 0 -0,100 -6,80%
05 feb 0,000 1,380 0,000
0,000 0 +0,010 +0,73%
06 feb 0,000 1,740 0,000
0,000 0 +0,360 +26,09%
07 feb 0,000 1,480 0,000
0,000 0 -0,260 -14,94%
10 feb 0,000 1,640 0,000
0,000 0 +0,160 +10,81%
11 feb 0,000 1,710 0,000
0,000 0 +0,070 +4,27%
12 feb 0,000 1,690 0,000
0,000 0 -0,020 -1,17%
13 feb 2,320 2,350 2,320
2,320 3 +0,660 +39,05%
14 feb 2,280 2,200 2,280
2,300 20 -0,150 -6,38%
17 feb 0,000 2,320 0,000
0,000 0 +0,120 +5,45%
18 feb 0,000 2,360 0,000
0,000 0 +0,040 +1,72%
19 feb 0,000 2,090 0,000
0,000 0 -0,270 -11,44%
20 feb 0,000 2,210 0,000
0,000 0 +0,120 +5,74%
21 feb 0,000 2,300 0,000
0,000 0 +0,090 +4,07%
24 feb 2,400 2,550 2,400
2,400 1 +0,250 +10,87%
26 feb 0,000 2,470 0,000
0,000 0 -0,080 -3,14%
27 feb 0,000 2,540 0,000
0,000 0 +0,070 +2,83%
28 feb 2,730 2,680 2,730
2,730 6 +0,140 +5,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront