Euro STOXX Banks Call-optie mrt-2025 167,00

DTB:OESB
+ Euro STOXX Banks Call-optie mrt-2025 167,00 op mijn watchlist
2,350 16:20
-22,900 (-90,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,000 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,950 0,000
0,000 0 -0,050 -2,50%
05 feb 0,000 2,150 0,000
0,000 0 +0,200 +10,26%
06 feb 0,000 5,400 0,000
0,000 0 +3,250 +151,16%
07 feb 0,000 5,200 0,000
0,000 0 -0,200 -3,70%
10 feb 0,000 4,900 0,000
0,000 0 -0,300 -5,77%
11 feb 0,000 6,450 0,000
0,000 0 +1,550 +31,63%
12 feb 0,000 7,900 0,000
0,000 0 +1,450 +22,48%
13 feb 0,000 7,350 0,000
0,000 0 -0,550 -6,96%
14 feb 0,000 8,000 0,000
0,000 0 +0,650 +8,84%
17 feb 0,000 9,350 0,000
0,000 0 +1,350 +16,88%
18 feb 0,000 11,950 0,000
0,000 0 +2,600 +27,81%
19 feb 0,000 9,800 0,000
0,000 0 -2,150 -17,99%
20 feb 0,000 10,000 0,000
0,000 0 +0,200 +2,04%
21 feb 0,000 10,950 0,000
0,000 0 +0,950 +9,50%
24 feb 0,000 11,350 0,000
0,000 0 +0,400 +3,65%
25 feb 0,000 14,150 0,000
0,000 0 +2,800 +24,67%
26 feb 0,000 18,150 0,000
0,000 0 +4,000 +28,27%
27 feb 0,000 17,300 0,000
0,000 0 -0,850 -4,68%
28 feb 0,000 16,850 0,000
0,000 0 -0,450 -2,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront