Euro STOXX Banks Put-optie mrt-2026 170,00

DTB:OESB
+ Euro STOXX Banks Put-optie mrt-2026 170,00 op mijn watchlist
9,200 10:21
-0,900 (-8,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 22,900 0,000
0,000 0 +2,000 +9,57%
05 feb 0,000 20,750 0,000
0,000 0 -2,150 -9,39%
06 feb 0,000 17,300 0,000
0,000 0 -3,450 -16,63%
07 feb 0,000 17,500 0,000
0,000 0 +0,200 +1,16%
10 feb 0,000 17,750 0,000
0,000 0 +0,250 +1,43%
11 feb 0,000 16,450 0,000
0,000 0 -1,300 -7,32%
12 feb 0,000 15,450 0,000
0,000 0 -1,000 -6,08%
13 feb 0,000 15,850 0,000
0,000 0 +0,400 +2,59%
14 feb 0,000 15,400 0,000
0,000 0 -0,450 -2,84%
17 feb 0,000 14,600 0,000
0,000 0 -0,800 -5,19%
18 feb 0,000 13,400 0,000
0,000 0 -1,200 -8,22%
19 feb 0,000 14,750 0,000
0,000 0 +1,350 +10,07%
20 feb 0,000 14,800 0,000
0,000 0 +0,050 +0,34%
21 feb 0,000 14,300 0,000
0,000 0 -0,500 -3,38%
24 feb 0,000 13,800 0,000
0,000 0 -0,500 -3,50%
25 feb 0,000 12,850 0,000
0,000 0 -0,950 -6,88%
26 feb 0,000 11,700 0,000
0,000 0 -1,150 -8,95%
27 feb 0,000 12,050 0,000
0,000 0 +0,350 +2,99%
28 feb 0,000 12,250 0,000
0,000 0 +0,200 +1,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront