DAX Put-optie mrt-2025 19.150,00

DTB:ODAX
+ DAX Put-optie mrt-2025 19.150,00 op mijn watchlist
0,200 14:07
+0,100 (+100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 59,200 0,000
0,000 0 +12,600 +27,04%
05 feb 49,000 45,300 47,500
49,000 6 -13,900 -23,48%
06 feb 0,000 36,100 0,000
0,000 0 -9,200 -20,31%
07 feb 0,000 44,600 0,000
0,000 0 +8,500 +23,55%
10 feb 40,000 36,200 40,000
40,000 1 -8,400 -18,83%
11 feb 0,000 31,900 0,000
0,000 0 -4,300 -11,88%
12 feb 0,000 30,000 0,000
0,000 0 -1,900 -5,96%
13 feb 27,000 26,900 25,500
27,000 300 -3,100 -10,33%
14 feb 28,000 27,400 28,000
28,000 7 +0,500 +1,86%
17 feb 23,500 22,200 23,500
23,500 20 -5,200 -18,98%
19 feb 0,000 21,200 0,000
0,000 0 -1,000 -4,50%
20 feb 24,300 33,300 24,300
24,500 2 +12,100 +57,08%
21 feb 28,500 26,000 28,500
28,500 4 -7,300 -21,92%
24 feb 13,400 13,200 13,400
13,400 50 -12,800 -49,23%
26 feb 0,000 14,300 0,000
0,000 0 +1,100 +8,33%
27 feb 0,000 15,100 0,000
0,000 0 +0,800 +5,59%
28 feb 0,000 16,000 0,000
0,000 0 +0,900 +5,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront