DAX Call-optie mrt-2025 19.350,00

DTB:ODAX
+ DAX Call-optie mrt-2025 19.350,00 op mijn watchlist
2.296,000 12:17
-1.358,800 (-37,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2.508,700 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2.205,700 0,000
0,000 0 -303,000 -12,08%
05 feb 0,000 2.305,800 0,000
0,000 0 +100,100 +4,54%
06 feb 0,000 2.692,400 0,000
0,000 0 +386,600 +16,77%
07 feb 0,000 2.543,900 0,000
0,000 0 -148,500 -5,52%
10 feb 0,000 2.543,900 0,000
0,000 0 0,000 0,00%
11 feb 0,000 2.708,600 0,000
0,000 0 +164,700 +6,47%
12 feb 0,000 2.796,600 0,000
0,000 0 +88,000 +3,25%
13 feb 0,000 2.904,300 0,000
0,000 0 +107,700 +3,85%
14 feb 0,000 3.366,300 0,000
0,000 0 +462,000 +15,91%
17 feb 0,000 3.527,000 0,000
0,000 0 +160,700 +4,77%
19 feb 0,000 3.594,100 0,000
0,000 0 +67,100 +1,90%
20 feb 0,000 3.073,900 0,000
0,000 0 -520,200 -14,47%
21 feb 0,000 2.990,400 0,000
0,000 0 -83,500 -2,72%
24 feb 0,000 2.990,400 0,000
0,000 0 0,000 0,00%
25 feb 0,000 3.106,800 0,000
0,000 0 +116,400 +3,89%
27 feb 0,000 3.499,900 0,000
0,000 0 +393,100 +12,65%
28 feb 0,000 3.221,900 0,000
0,000 0 -278,000 -7,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront