DAX Put-optie mrt-2025 20.050,00

DTB:ODAX
+ DAX Put-optie mrt-2025 20.050,00 op mijn watchlist
4,200 16:51
+4,100 (+4.100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 81,300 0,000
0,000 0 +6,400 +8,54%
04 feb 0,000 111,300 0,000
0,000 0 +30,000 +36,90%
05 feb 0,000 90,800 0,000
0,000 0 -20,500 -18,42%
06 feb 0,000 84,600 0,000
0,000 0 -6,200 -6,83%
07 feb 0,000 63,100 0,000
0,000 0 -21,500 -25,41%
10 feb 0,000 79,100 0,000
0,000 0 +16,000 +25,36%
11 feb 0,000 65,300 0,000
0,000 0 -13,800 -17,45%
12 feb 0,000 56,500 0,000
0,000 0 -8,800 -13,48%
13 feb 0,000 51,900 0,000
0,000 0 -4,600 -8,14%
14 feb 0,000 43,000 0,000
0,000 0 -8,900 -17,15%
17 feb 0,000 45,400 0,000
0,000 0 +2,400 +5,58%
18 feb 0,000 35,200 0,000
0,000 0 -10,200 -22,47%
19 feb 0,000 33,200 0,000
0,000 0 -2,000 -5,68%
20 feb 0,000 50,600 0,000
0,000 0 +17,400 +52,41%
21 feb 0,000 56,500 0,000
0,000 0 +5,900 +11,66%
24 feb 0,000 41,400 0,000
0,000 0 -15,100 -26,73%
26 feb 0,000 25,500 0,000
0,000 0 -15,900 -38,41%
27 feb 0,000 18,000 0,000
0,000 0 -7,500 -29,41%
28 feb 0,000 26,500 0,000
0,000 0 +8,500 +47,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront