DAX Call-optie mrt-2025 21.050,00

DTB:ODAX
+ DAX Call-optie mrt-2025 21.050,00 op mijn watchlist
1.452,000 12:29
-503,300 (-25,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 949,300 0,000
0,000 0 0,000 0,00%
04 feb 0,000 723,700 0,000
0,000 0 -225,600 -23,76%
05 feb 0,000 786,100 0,000
0,000 0 +62,400 +8,62%
06 feb 0,000 1.105,700 0,000
0,000 0 +319,600 +40,66%
07 feb 0,000 984,900 0,000
0,000 0 -120,800 -10,93%
10 feb 0,000 1.121,400 0,000
0,000 0 +136,500 +13,86%
11 feb 0,000 1.195,600 0,000
0,000 0 +74,200 +6,62%
12 feb 0,000 1.290,200 0,000
0,000 0 +94,600 +7,91%
13 feb 0,000 1.725,400 0,000
0,000 0 +435,200 +33,73%
14 feb 0,000 1.585,300 0,000
0,000 0 -140,100 -8,12%
17 feb 0,000 1.874,200 0,000
0,000 0 +288,900 +18,22%
19 feb 0,000 1.934,800 0,000
0,000 0 +60,600 +3,23%
20 feb 0,000 1.458,600 0,000
0,000 0 -476,200 -24,61%
21 feb 1.452,000 1.360,700 1.452,000
1.452,000 1 -97,900 -6,71%
24 feb 0,000 1.476,000 0,000
0,000 0 +115,300 +8,47%
26 feb 0,000 1.454,900 0,000
0,000 0 -21,100 -1,43%
27 feb 0,000 1.569,000 0,000
0,000 0 +114,100 +7,84%
28 feb 0,000 1.542,200 0,000
0,000 0 -26,800 -1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront