Euro STOXX Banks Put-optie mrt-2026 150,00

DTB:OESB
+ Euro STOXX Banks Put-optie mrt-2026 150,00 op mijn watchlist
7,000 14:14
+1,550 (+28,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,700 0,000
0,000 0 0,000 0,00%
04 feb 0,000 10,850 0,000
0,000 0 +0,150 +1,40%
05 feb 0,000 10,600 0,000
0,000 0 -0,250 -2,30%
06 feb 9,900 8,700 9,900
9,900 5 -1,900 -17,92%
07 feb 0,000 8,800 0,000
0,000 0 +0,100 +1,15%
10 feb 0,000 8,950 0,000
0,000 0 +0,150 +1,70%
11 feb 0,000 8,200 0,000
0,000 0 -0,750 -8,38%
12 feb 0,000 7,750 0,000
0,000 0 -0,450 -5,49%
13 feb 0,000 7,950 0,000
0,000 0 +0,200 +2,58%
14 feb 0,000 7,700 0,000
0,000 0 -0,250 -3,14%
17 feb 0,000 7,300 0,000
0,000 0 -0,400 -5,19%
18 feb 0,000 6,650 0,000
0,000 0 -0,650 -8,90%
19 feb 0,000 7,450 0,000
0,000 0 +0,800 +12,03%
20 feb 0,000 7,500 0,000
0,000 0 +0,050 +0,67%
21 feb 0,000 7,200 0,000
0,000 0 -0,300 -4,00%
24 feb 0,000 6,850 0,000
0,000 0 -0,350 -4,86%
25 feb 0,000 6,400 0,000
0,000 0 -0,450 -6,57%
26 feb 0,000 5,900 0,000
0,000 0 -0,500 -7,81%
27 feb 0,000 6,100 0,000
0,000 0 +0,200 +3,39%
28 feb 0,000 6,300 0,000
0,000 0 +0,200 +3,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront