BASF Put-optie mrt-2025 46,50

DTB:BAS
+ BASF Put-optie mrt-2025 46,50 op mijn watchlist
0,290 15:41
+0,140 (+93,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,860 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2,810 0,000
0,000 0 +0,950 +51,08%
05 feb 0,000 2,610 0,000
0,000 0 -0,200 -7,12%
06 feb 0,000 1,330 0,000
0,000 0 -1,280 -49,04%
07 feb 1,480 1,620 1,480
1,580 21 +0,290 +21,80%
10 feb 1,560 1,600 1,560
1,590 4 -0,020 -1,23%
11 feb 1,740 1,590 1,740
1,740 2 -0,010 -0,63%
12 feb 1,380 1,110 1,380
1,380 600 -0,480 -30,19%
13 feb 0,000 0,560 0,000
0,000 0 -0,550 -49,55%
14 feb 0,000 0,510 0,000
0,000 0 -0,050 -8,93%
17 feb 0,000 0,470 0,000
0,000 0 -0,040 -7,84%
19 feb 0,000 0,540 0,000
0,000 0 +0,070 +14,89%
20 feb 0,000 1,160 0,000
0,000 0 +0,620 +114,81%
21 feb 0,000 0,830 0,000
0,000 0 -0,330 -28,45%
24 feb 0,000 0,720 0,000
0,000 0 -0,110 -13,25%
25 feb 0,740 0,770 0,740
0,740 1 +0,050 +6,94%
26 feb 0,000 0,540 0,000
0,000 0 -0,230 -29,87%
27 feb 0,000 0,760 0,000
0,000 0 +0,220 +40,74%
28 feb 0,000 0,540 0,000
0,000 0 -0,220 -28,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront