Air Liquide Call-optie dec-2025 150,00

DTB:AIR
+ Air Liquide Call-optie dec-2025 150,00 op mijn watchlist
17,800 11:20
-13,310 (-42,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 23,410 0,000
0,000 0 -0,490 -2,05%
05 feb 0,000 22,970 0,000
0,000 0 -0,440 -1,88%
06 feb 0,000 25,180 0,000
0,000 0 +2,210 +9,62%
07 feb 0,000 24,160 0,000
0,000 0 -1,020 -4,05%
10 feb 0,000 24,630 0,000
0,000 0 +0,470 +1,95%
11 feb 0,000 25,390 0,000
0,000 0 +0,760 +3,09%
12 feb 0,000 25,560 0,000
0,000 0 +0,170 +0,67%
13 feb 0,000 27,490 0,000
0,000 0 +1,930 +7,55%
14 feb 0,000 28,350 0,000
0,000 0 +0,860 +3,13%
17 feb 0,000 28,080 0,000
0,000 0 -0,270 -0,95%
19 feb 0,000 28,460 0,000
0,000 0 +0,380 +1,35%
20 feb 0,000 27,220 0,000
0,000 0 -1,240 -4,36%
21 feb 0,000 31,900 0,000
0,000 0 +4,680 +17,19%
24 feb 0,000 28,620 0,000
0,000 0 -3,280 -10,28%
26 feb 0,000 29,220 0,000
0,000 0 +0,600 +2,10%
27 feb 0,000 28,400 0,000
0,000 0 -0,820 -2,81%
28 feb 0,000 30,280 0,000
0,000 0 +1,880 +6,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront