Air Liquide Put-optie mrt-2025 166,00

DTB:AIR
+ Air Liquide Put-optie mrt-2025 166,00 op mijn watchlist
0,630 12:34
+0,620 (+6.200,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 3,740 0,000
0,000 0 +0,230 +6,55%
05 feb 0,000 3,720 0,000
0,000 0 -0,020 -0,53%
06 feb 2,950 2,730 2,950
2,950 1 -0,990 -26,61%
07 feb 0,000 3,110 0,000
0,000 0 +0,380 +13,92%
10 feb 3,400 2,820 3,120
3,400 2 -0,290 -9,32%
11 feb 0,000 2,490 0,000
0,000 0 -0,330 -11,70%
12 feb 0,000 2,410 0,000
0,000 0 -0,080 -3,21%
13 feb 0,000 1,880 0,000
0,000 0 -0,530 -21,99%
14 feb 2,150 1,630 2,150
2,150 2 -0,250 -13,30%
17 feb 0,000 1,600 0,000
0,000 0 -0,030 -1,84%
19 feb 0,000 1,530 0,000
0,000 0 -0,070 -4,38%
20 feb 0,000 1,830 0,000
0,000 0 +0,300 +19,61%
21 feb 0,000 0,620 0,000
0,000 0 -1,210 -66,12%
25 feb 0,000 0,830 0,000
0,000 0 +0,210 +33,87%
26 feb 0,000 0,640 0,000
0,000 0 -0,190 -22,89%
27 feb 0,000 0,490 0,000
0,000 0 -0,150 -23,44%
28 feb 0,000 0,600 0,000
0,000 0 +0,110 +22,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront