adidas AG Put-optie dec-2025 150,00

DTB:ADS
7,000 16:23
-1,790 (-20,36%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,750 0,000
0,000 0 +0,240 +9,56%
02 apr 0,000 2,830 0,000
0,000 0 +0,080 +2,91%
03 apr 5,150 5,580 5,150
5,150 1 +2,750 +97,17%
04 apr 6,000 6,370 6,000
6,000 1 +0,790 +14,16%
07 apr 0,000 6,370 0,000
0,000 0 0,000 0,00%
08 apr 0,000 7,580 0,000
0,000 0 +1,210 +19,00%
09 apr 0,000 7,490 0,000
0,000 0 -0,090 -1,19%
10 apr 0,000 8,790 0,000
0,000 0 +1,300 +17,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront