adidas AG Call-optie dec-2025 220,00

DTB:ADS
9,300 11:28
-0,890 (-8,73%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 24,750 0,000
0,000 0 +1,360 +5,81%
02 apr 0,000 23,280 0,000
0,000 0 -1,470 -5,94%
03 apr 13,600 12,100 13,600
13,600 5 -11,180 -48,02%
04 apr 0,000 13,980 0,000
0,000 0 +1,880 +15,54%
07 apr 0,000 13,980 0,000
0,000 0 0,000 0,00%
08 apr 0,000 10,170 0,000
0,000 0 -3,810 -27,25%
09 apr 0,000 10,500 0,000
0,000 0 +0,330 +3,24%
10 apr 0,000 10,190 0,000
0,000 0 -0,310 -2,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront