SWISSCOM N Put-optie mrt-2025 515,00

DTB:SCMN
+ SWISSCOM N Put-optie mrt-2025 515,00 op mijn watchlist
2,900 10:36
+2,540 (+705,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 14,280 0,000
0,000 0 +1,880 +15,16%
05 feb 0,000 14,710 0,000
0,000 0 +0,430 +3,01%
06 feb 0,000 11,620 0,000
0,000 0 -3,090 -21,01%
07 feb 0,000 7,050 0,000
0,000 0 -4,570 -39,33%
10 feb 0,000 7,240 0,000
0,000 0 +0,190 +2,70%
11 feb 0,000 6,670 0,000
0,000 0 -0,570 -7,87%
12 feb 0,000 7,160 0,000
0,000 0 +0,490 +7,35%
13 feb 0,000 11,070 0,000
0,000 0 +3,910 +54,61%
14 feb 0,000 17,950 0,000
0,000 0 +6,880 +62,15%
17 feb 0,000 20,990 0,000
0,000 0 +3,040 +16,94%
19 feb 0,000 18,210 0,000
0,000 0 -2,780 -13,24%
20 feb 0,000 20,890 0,000
0,000 0 +2,680 +14,72%
21 feb 0,000 17,200 0,000
0,000 0 -3,690 -17,66%
24 feb 0,000 13,990 0,000
0,000 0 -3,210 -18,66%
26 feb 0,000 11,890 0,000
0,000 0 -2,100 -15,01%
27 feb 0,000 9,030 0,000
0,000 0 -2,860 -24,05%
28 feb 6,900 7,200 6,900
6,900 5 -1,830 -20,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront