CAPGEMINI Put-optie mrt-2025 162,00

DTB:CGM
+ CAPGEMINI Put-optie mrt-2025 162,00 op mijn watchlist
7,700 16:06
-7,250 (-48,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 3,820 0,000
0,000 0 +0,360 +10,40%
05 feb 0,000 2,770 0,000
0,000 0 -1,050 -27,49%
06 feb 0,000 2,760 0,000
0,000 0 -0,010 -0,36%
07 feb 0,000 3,500 0,000
0,000 0 +0,740 +26,81%
10 feb 0,000 2,990 0,000
0,000 0 -0,510 -14,57%
11 feb 0,000 2,490 0,000
0,000 0 -0,500 -16,72%
12 feb 0,000 2,030 0,000
0,000 0 -0,460 -18,47%
13 feb 0,000 1,720 0,000
0,000 0 -0,310 -15,27%
14 feb 0,000 1,720 0,000
0,000 0 0,000 0,00%
17 feb 0,000 1,700 0,000
0,000 0 -0,020 -1,16%
18 feb 0,000 3,220 0,000
0,000 0 +1,520 +89,41%
19 feb 0,000 4,710 0,000
0,000 0 +1,490 +46,27%
20 feb 0,000 5,600 0,000
0,000 0 +0,890 +18,90%
21 feb 0,000 3,550 0,000
0,000 0 -2,050 -36,61%
25 feb 0,000 3,730 0,000
0,000 0 +0,180 +5,07%
26 feb 0,000 5,700 0,000
0,000 0 +1,970 +52,82%
27 feb 0,000 8,060 0,000
0,000 0 +2,360 +41,40%
28 feb 0,000 11,930 0,000
0,000 0 +3,870 +48,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront