ZURICH INSURANCE N Put-optie mrt-2025 540,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie mrt-2025 540,00 op mijn watchlist
7,000 17:07
+2,950 (+72,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 15,220 0,000
0,000 0 0,000 0,00%
03 jan 12,700 12,650 12,700
12,700 60 -2,570 -16,89%
06 jan 13,300 11,310 13,300
13,300 55 -1,340 -10,59%
07 jan 11,800 9,960 10,200
12,200 770 -1,350 -11,94%
09 jan 0,000 11,700 0,000
0,000 0 +1,740 +17,47%
10 jan 0,000 14,140 0,000
0,000 0 +2,440 +20,85%
13 jan 0,000 22,910 0,000
0,000 0 +8,770 +62,02%
14 jan 0,000 19,990 0,000
0,000 0 -2,920 -12,75%
15 jan 0,000 15,030 0,000
0,000 0 -4,960 -24,81%
16 jan 0,000 15,450 0,000
0,000 0 +0,420 +2,79%
17 jan 0,000 13,770 0,000
0,000 0 -1,680 -10,87%
20 jan 14,950 18,710 14,950
14,950 10 +4,940 +35,88%
21 jan 0,000 16,830 0,000
0,000 0 -1,880 -10,05%
22 jan 0,000 14,570 0,000
0,000 0 -2,260 -13,43%
23 jan 14,650 13,020 14,650
14,650 95 -1,550 -10,64%
24 jan 0,000 14,200 0,000
0,000 0 +1,180 +9,06%
27 jan 0,000 14,200 0,000
0,000 0 0,000 0,00%
28 jan 7,550 7,870 7,550
7,550 32 -6,330 -44,58%
30 jan 0,000 6,230 0,000
0,000 0 -1,640 -20,84%
31 jan 0,000 6,660 0,000
0,000 0 +0,430 +6,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront