ZURICH INSURANCE N Put-optie mrt-2025 590,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie mrt-2025 590,00 op mijn watchlist
2,000 17:12
+1,870 (+1.438,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 38,140 0,000
0,000 0 +2,460 +6,89%
04 feb 0,000 35,460 0,000
0,000 0 -2,680 -7,03%
06 feb 0,000 34,040 0,000
0,000 0 -1,420 -4,00%
07 feb 0,000 30,230 0,000
0,000 0 -3,810 -11,19%
10 feb 0,000 29,940 0,000
0,000 0 -0,290 -0,96%
11 feb 0,000 26,800 0,000
0,000 0 -3,140 -10,49%
12 feb 0,000 24,890 0,000
0,000 0 -1,910 -7,13%
13 feb 0,000 23,850 0,000
0,000 0 -1,040 -4,18%
14 feb 0,000 25,030 0,000
0,000 0 +1,180 +4,95%
17 feb 0,000 29,680 0,000
0,000 0 +4,650 +18,58%
18 feb 0,000 25,870 0,000
0,000 0 -3,810 -12,84%
20 feb 0,000 29,220 0,000
0,000 0 +3,350 +12,95%
21 feb 0,000 19,000 0,000
0,000 0 -10,220 -34,98%
24 feb 0,000 12,220 0,000
0,000 0 -6,780 -35,68%
25 feb 0,000 9,550 0,000
0,000 0 -2,670 -21,85%
27 feb 0,000 7,940 0,000
0,000 0 -1,610 -16,86%
28 feb 0,000 8,080 0,000
0,000 0 +0,140 +1,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront