Euro STOXX Utilities Call-optie mrt-2025 385,00

DTB:OESU
+ Euro STOXX Utilities Call-optie mrt-2025 385,00 op mijn watchlist
18,000 14:35
-9,000 (-33,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 9,400 0,000
0,000 0 -0,200 -2,08%
05 feb 0,000 11,200 0,000
0,000 0 +1,800 +19,15%
06 feb 0,000 8,300 0,000
0,000 0 -2,900 -25,89%
07 feb 0,000 7,900 0,000
0,000 0 -0,400 -4,82%
10 feb 9,000 9,000 8,900
9,000 39 +1,100 +13,92%
11 feb 0,000 7,100 0,000
0,000 0 -1,900 -21,11%
12 feb 0,000 5,100 0,000
0,000 0 -2,000 -28,17%
13 feb 0,000 6,700 0,000
0,000 0 +1,600 +31,37%
14 feb 0,000 6,100 0,000
0,000 0 -0,600 -8,96%
17 feb 0,000 6,000 0,000
0,000 0 -0,100 -1,64%
19 feb 0,000 5,100 0,000
0,000 0 -0,900 -15,00%
20 feb 0,000 6,200 0,000
0,000 0 +1,100 +21,57%
21 feb 0,000 6,800 0,000
0,000 0 +0,600 +9,68%
24 feb 0,000 12,200 0,000
0,000 0 +5,400 +79,41%
26 feb 0,000 13,700 0,000
0,000 0 +1,500 +12,30%
27 feb 0,000 14,600 0,000
0,000 0 +0,900 +6,57%
28 feb 0,000 16,600 0,000
0,000 0 +2,000 +13,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront