Saint-Gobain Call-optie mrt-2025 95,00

DTB:GOB
+ Saint-Gobain Call-optie mrt-2025 95,00 op mijn watchlist
5,250 11:46
-1,230 (-18,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 0,930 0,000
0,000 0 -0,940 -50,27%
05 feb 0,000 1,120 0,000
0,000 0 +0,190 +20,43%
06 feb 0,000 2,990 0,000
0,000 0 +1,870 +166,96%
07 feb 0,000 3,690 0,000
0,000 0 +0,700 +23,41%
10 feb 0,000 3,650 0,000
0,000 0 -0,040 -1,08%
11 feb 0,000 4,090 0,000
0,000 0 +0,440 +12,05%
12 feb 0,000 4,060 0,000
0,000 0 -0,030 -0,73%
13 feb 0,000 5,080 0,000
0,000 0 +1,020 +25,12%
14 feb 5,250 4,920 5,250
5,250 5 -0,160 -3,15%
17 feb 0,000 5,350 0,000
0,000 0 +0,430 +8,74%
18 feb 0,000 5,510 0,000
0,000 0 +0,160 +2,99%
19 feb 0,000 3,230 0,000
0,000 0 -2,280 -41,38%
20 feb 0,000 3,390 0,000
0,000 0 +0,160 +4,95%
21 feb 0,000 3,220 0,000
0,000 0 -0,170 -5,01%
25 feb 0,000 2,590 0,000
0,000 0 -0,630 -19,57%
26 feb 0,000 3,950 0,000
0,000 0 +1,360 +52,51%
27 feb 0,000 3,270 0,000
0,000 0 -0,680 -17,22%
28 feb 0,000 3,900 0,000
0,000 0 +0,630 +19,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront