SONOVA N Put-optie mrt-2025 290,00

DTB:SOON
+ SONOVA N Put-optie mrt-2025 290,00 op mijn watchlist
16,450 10:20
-4,450 (-21,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,410 0,000
0,000 0 0,000 0,00%
04 feb 0,000 4,810 0,000
0,000 0 +2,400 +99,59%
05 feb 0,000 3,750 0,000
0,000 0 -1,060 -22,04%
06 feb 0,000 4,120 0,000
0,000 0 +0,370 +9,87%
07 feb 0,000 4,600 0,000
0,000 0 +0,480 +11,65%
10 feb 0,000 4,190 0,000
0,000 0 -0,410 -8,91%
11 feb 0,000 3,810 0,000
0,000 0 -0,380 -9,07%
12 feb 0,000 4,520 0,000
0,000 0 +0,710 +18,64%
13 feb 0,000 4,540 0,000
0,000 0 +0,020 +0,44%
14 feb 0,000 4,140 0,000
0,000 0 -0,400 -8,81%
17 feb 6,200 5,880 6,200
7,150 157 +1,740 +42,03%
18 feb 0,000 5,560 0,000
0,000 0 -0,320 -5,44%
19 feb 5,500 6,010 5,500
5,500 1 +0,450 +8,09%
20 feb 7,850 8,520 7,850
7,850 1 +2,510 +41,76%
21 feb 8,050 7,480 8,050
8,050 6 -1,040 -12,21%
24 feb 7,250 6,940 7,250
7,250 1 -0,540 -7,22%
25 feb 6,350 6,740 6,300
6,700 5 -0,200 -2,88%
26 feb 0,000 6,490 0,000
0,000 0 -0,250 -3,71%
27 feb 6,100 6,360 6,100
6,100 2 -0,130 -2,00%
28 feb 6,950 7,710 6,950
7,150 3 +1,350 +21,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront