EuroSt Pers&House Put-optie mrt-2025 1.365,00

DTB:OESZ
+ EuroSt Pers&House Put-optie mrt-2025 1.365,00 op mijn watchlist
8,400 14:41
-4,600 (-35,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,100 0,000
0,000 0 0,000 0,00%
04 feb 0,000 20,000 0,000
0,000 0 +2,900 +16,96%
05 feb 0,000 22,200 0,000
0,000 0 +2,200 +11,00%
06 feb 0,000 16,500 0,000
0,000 0 -5,700 -25,68%
07 feb 0,000 23,200 0,000
0,000 0 +6,700 +40,61%
10 feb 0,000 23,200 0,000
0,000 0 0,000 0,00%
11 feb 0,000 15,200 0,000
0,000 0 -8,000 -34,48%
12 feb 0,000 14,500 0,000
0,000 0 -0,700 -4,61%
13 feb 0,000 13,500 0,000
0,000 0 -1,000 -6,90%
14 feb 0,000 9,900 0,000
0,000 0 -3,600 -26,67%
17 feb 0,000 9,100 0,000
0,000 0 -0,800 -8,08%
18 feb 0,000 8,900 0,000
0,000 0 -0,200 -2,20%
19 feb 0,000 14,100 0,000
0,000 0 +5,200 +58,43%
20 feb 0,000 12,600 0,000
0,000 0 -1,500 -10,64%
21 feb 0,000 9,800 0,000
0,000 0 -2,800 -22,22%
24 feb 0,000 9,800 0,000
0,000 0 0,000 0,00%
25 feb 0,000 10,900 0,000
0,000 0 +1,100 +11,22%
26 feb 0,000 11,200 0,000
0,000 0 +0,300 +2,75%
27 feb 0,000 8,300 0,000
0,000 0 -2,900 -25,89%
28 feb 0,000 9,400 0,000
0,000 0 +1,100 +13,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront