CAPGEMINI Put-optie dec-2025 170,00

DTB:CGM
+ CAPGEMINI Put-optie dec-2025 170,00 op mijn watchlist
21,900 15:40
-8,030 (-26,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 15,580 0,000
0,000 0 +0,770 +5,20%
05 feb 0,000 14,080 0,000
0,000 0 -1,500 -9,63%
06 feb 0,000 14,000 0,000
0,000 0 -0,080 -0,57%
07 feb 0,000 15,450 0,000
0,000 0 +1,450 +10,36%
10 feb 0,000 14,680 0,000
0,000 0 -0,770 -4,98%
11 feb 0,000 13,480 0,000
0,000 0 -1,200 -8,17%
12 feb 0,000 12,250 0,000
0,000 0 -1,230 -9,12%
13 feb 0,000 11,470 0,000
0,000 0 -0,780 -6,37%
14 feb 0,000 11,360 0,000
0,000 0 -0,110 -0,96%
17 feb 0,000 11,470 0,000
0,000 0 +0,110 +0,97%
18 feb 0,000 17,520 0,000
0,000 0 +6,050 +52,75%
19 feb 0,000 19,780 0,000
0,000 0 +2,260 +12,90%
20 feb 0,000 21,020 0,000
0,000 0 +1,240 +6,27%
21 feb 0,000 18,640 0,000
0,000 0 -2,380 -11,32%
25 feb 0,000 19,110 0,000
0,000 0 +0,470 +2,52%
26 feb 0,000 23,700 0,000
0,000 0 +4,590 +24,02%
27 feb 0,000 26,810 0,000
0,000 0 +3,110 +13,12%
28 feb 0,000 27,830 0,000
0,000 0 +1,020 +3,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront