CAPGEMINI Put-optie mrt-2025 176,00

DTB:CGM
+ CAPGEMINI Put-optie mrt-2025 176,00 op mijn watchlist
9,200 11:52
-19,750 (-68,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,140 0,000
0,000 0 -0,320 -3,78%
04 feb 0,000 9,010 0,000
0,000 0 +0,870 +10,69%
05 feb 0,000 7,440 0,000
0,000 0 -1,570 -17,43%
06 feb 0,000 6,890 0,000
0,000 0 -0,550 -7,39%
07 feb 0,000 6,870 0,000
0,000 0 -0,020 -0,29%
10 feb 0,000 8,600 0,000
0,000 0 +1,730 +25,18%
11 feb 0,000 7,500 0,000
0,000 0 -1,100 -12,79%
12 feb 0,000 6,330 0,000
0,000 0 -1,170 -15,60%
13 feb 0,000 5,190 0,000
0,000 0 -1,140 -18,01%
14 feb 0,000 4,370 0,000
0,000 0 -0,820 -15,80%
17 feb 0,000 4,320 0,000
0,000 0 -0,050 -1,14%
18 feb 0,000 4,270 0,000
0,000 0 -0,050 -1,16%
19 feb 0,000 10,910 0,000
0,000 0 +6,640 +155,50%
20 feb 0,000 14,400 0,000
0,000 0 +3,490 +31,99%
21 feb 0,000 16,310 0,000
0,000 0 +1,910 +13,26%
24 feb 0,000 13,280 0,000
0,000 0 -3,030 -18,58%
25 feb 0,000 17,070 0,000
0,000 0 +3,790 +28,54%
26 feb 0,000 20,700 0,000
0,000 0 +3,630 +21,27%
27 feb 0,000 25,450 0,000
0,000 0 +4,750 +22,95%
28 feb 0,000 26,850 0,000
0,000 0 +1,400 +5,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront