SONOVA N Call-optie mrt-2025 270,00

DTB:SOON
+ SONOVA N Call-optie mrt-2025 270,00 op mijn watchlist
9,000 17:07
+7,680 (+581,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 50,500 0,000
0,000 0 +0,490 +0,98%
04 feb 0,000 37,220 0,000
0,000 0 -13,280 -26,30%
06 feb 0,000 40,630 0,000
0,000 0 +3,410 +9,16%
07 feb 0,000 38,210 0,000
0,000 0 -2,420 -5,96%
10 feb 0,000 35,510 0,000
0,000 0 -2,700 -7,07%
11 feb 0,000 36,550 0,000
0,000 0 +1,040 +2,93%
12 feb 0,000 37,200 0,000
0,000 0 +0,650 +1,78%
13 feb 0,000 34,280 0,000
0,000 0 -2,920 -7,85%
14 feb 0,000 34,610 0,000
0,000 0 +0,330 +0,96%
17 feb 0,000 34,090 0,000
0,000 0 -0,520 -1,50%
18 feb 0,000 31,160 0,000
0,000 0 -2,930 -8,59%
20 feb 0,000 29,820 0,000
0,000 0 -1,340 -4,30%
21 feb 0,000 23,380 0,000
0,000 0 -6,440 -21,60%
24 feb 0,000 24,210 0,000
0,000 0 +0,830 +3,55%
26 feb 0,000 23,990 0,000
0,000 0 -0,220 -0,91%
27 feb 0,000 23,860 0,000
0,000 0 -0,130 -0,54%
28 feb 0,000 23,670 0,000
0,000 0 -0,190 -0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront