SONOVA N Put-optie mrt-2025 310,00

DTB:SOON
+ SONOVA N Put-optie mrt-2025 310,00 op mijn watchlist
19,000 10:17
-16,930 (-47,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,780 0,000
0,000 0 0,000 0,00%
04 feb 0,000 12,900 0,000
0,000 0 +6,120 +90,27%
05 feb 0,000 10,610 0,000
0,000 0 -2,290 -17,75%
06 feb 0,000 11,710 0,000
0,000 0 +1,100 +10,37%
07 feb 0,000 13,060 0,000
0,000 0 +1,350 +11,53%
10 feb 0,000 12,220 0,000
0,000 0 -0,840 -6,43%
11 feb 0,000 11,540 0,000
0,000 0 -0,680 -5,56%
12 feb 0,000 13,300 0,000
0,000 0 +1,760 +15,25%
13 feb 0,000 13,240 0,000
0,000 0 -0,060 -0,45%
14 feb 0,000 12,870 0,000
0,000 0 -0,370 -2,79%
17 feb 0,000 15,960 0,000
0,000 0 +3,090 +24,01%
18 feb 0,000 15,460 0,000
0,000 0 -0,500 -3,13%
19 feb 0,000 16,570 0,000
0,000 0 +1,110 +7,18%
20 feb 0,000 21,660 0,000
0,000 0 +5,090 +30,72%
21 feb 0,000 20,290 0,000
0,000 0 -1,370 -6,33%
24 feb 19,600 19,620 19,000
19,600 3 -0,670 -3,30%
26 feb 0,000 19,690 0,000
0,000 0 +0,070 +0,36%
27 feb 0,000 19,500 0,000
0,000 0 -0,190 -0,96%
28 feb 0,000 22,050 0,000
0,000 0 +2,550 +13,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront