Swatch Group I Call-optie mrt-2025 156,00

DTB:UHR
+ Swatch Group I Call-optie mrt-2025 156,00 op mijn watchlist
16,200 10:00
+11,740 (+263,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,930 0,000
0,000 0 0,000 0,00%
04 feb 0,000 17,400 0,000
0,000 0 +1,470 +9,23%
05 feb 0,000 13,150 0,000
0,000 0 -4,250 -24,43%
06 feb 10,450 14,280 10,450
14,300 30 +1,130 +8,59%
07 feb 0,000 13,340 0,000
0,000 0 -0,940 -6,58%
10 feb 0,000 13,340 0,000
0,000 0 0,000 0,00%
11 feb 0,000 12,230 0,000
0,000 0 -1,110 -8,32%
12 feb 0,000 16,450 0,000
0,000 0 +4,220 +34,51%
13 feb 0,000 17,420 0,000
0,000 0 +0,970 +5,90%
14 feb 0,000 19,530 0,000
0,000 0 +2,110 +12,11%
18 feb 0,000 15,780 0,000
0,000 0 -3,750 -19,20%
19 feb 0,000 15,240 0,000
0,000 0 -0,540 -3,42%
20 feb 0,000 16,960 0,000
0,000 0 +1,720 +11,29%
21 feb 0,000 18,380 0,000
0,000 0 +1,420 +8,37%
24 feb 0,000 18,380 0,000
0,000 0 0,000 0,00%
25 feb 0,000 22,970 0,000
0,000 0 +4,590 +24,97%
27 feb 0,000 20,240 0,000
0,000 0 -2,730 -11,89%
28 feb 0,000 17,790 0,000
0,000 0 -2,450 -12,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront