Swatch Group I Put-optie dec-2025 190,00

DTB:UHR
+ Swatch Group I Put-optie dec-2025 190,00 op mijn watchlist
33,000 10:59
-6,900 (-17,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 31,280 0,000
0,000 0 0,000 0,00%
04 feb 0,000 34,650 0,000
0,000 0 +3,370 +10,77%
05 feb 0,000 37,040 0,000
0,000 0 +2,390 +6,90%
06 feb 0,000 33,250 0,000
0,000 0 -3,790 -10,23%
07 feb 33,000 34,390 33,000
33,000 10 +1,140 +3,43%
10 feb 0,000 35,090 0,000
0,000 0 +0,700 +2,04%
11 feb 0,000 31,220 0,000
0,000 0 -3,870 -11,03%
12 feb 0,000 30,420 0,000
0,000 0 -0,800 -2,56%
13 feb 0,000 28,840 0,000
0,000 0 -1,580 -5,19%
14 feb 0,000 30,830 0,000
0,000 0 +1,990 +6,90%
17 feb 0,000 31,470 0,000
0,000 0 +0,640 +2,08%
18 feb 0,000 31,580 0,000
0,000 0 +0,110 +0,35%
19 feb 0,000 33,560 0,000
0,000 0 +1,980 +6,27%
20 feb 0,000 30,290 0,000
0,000 0 -3,270 -9,74%
21 feb 0,000 29,220 0,000
0,000 0 -1,070 -3,53%
24 feb 0,000 26,440 0,000
0,000 0 -2,780 -9,51%
25 feb 0,000 26,300 0,000
0,000 0 -0,140 -0,53%
26 feb 0,000 28,210 0,000
0,000 0 +1,910 +7,26%
27 feb 0,000 29,760 0,000
0,000 0 +1,550 +5,49%
28 feb 0,000 28,410 0,000
0,000 0 -1,350 -4,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront