EuroSt Telecom Put-optie mrt-2025 335,00

DTB:OEST
+ EuroSt Telecom Put-optie mrt-2025 335,00 op mijn watchlist
6,000 12:56
+5,400 (+900,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 12,800 0,000
0,000 0 0,000 0,00%
03 jan 0,000 10,000 0,000
0,000 0 -2,800 -21,88%
06 jan 0,000 11,500 0,000
0,000 0 +1,500 +15,00%
07 jan 0,000 10,600 0,000
0,000 0 -0,900 -7,83%
08 jan 0,000 10,800 0,000
0,000 0 +0,200 +1,89%
09 jan 0,000 10,500 0,000
0,000 0 -0,300 -2,78%
10 jan 0,000 10,000 0,000
0,000 0 -0,500 -4,76%
13 jan 0,000 8,800 0,000
0,000 0 -1,200 -12,00%
14 jan 0,000 7,500 0,000
0,000 0 -1,300 -14,77%
15 jan 0,000 5,600 0,000
0,000 0 -1,900 -25,33%
16 jan 0,000 5,500 0,000
0,000 0 -0,100 -1,79%
17 jan 0,000 4,500 0,000
0,000 0 -1,000 -18,18%
20 jan 0,000 4,800 0,000
0,000 0 +0,300 +6,67%
21 jan 0,000 4,800 0,000
0,000 0 0,000 0,00%
22 jan 0,000 5,900 0,000
0,000 0 +1,100 +22,92%
23 jan 0,000 5,500 0,000
0,000 0 -0,400 -6,78%
24 jan 0,000 8,700 0,000
0,000 0 +3,200 +58,18%
27 jan 6,000 6,700 6,000
6,000 55 -2,000 -22,99%
28 jan 0,000 4,200 0,000
0,000 0 -2,500 -37,31%
29 jan 0,000 2,400 0,000
0,000 0 -1,800 -42,86%
30 jan 0,000 1,800 0,000
0,000 0 -0,600 -25,00%
31 jan 0,000 1,900 0,000
0,000 0 +0,100 +5,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront