Euro STOXX Banks Put-optie mrt-2026 180,00

DTB:OESB
+ Euro STOXX Banks Put-optie mrt-2026 180,00 op mijn watchlist
16,050 15:24
+4,050 (+33,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 30,150 0,000
0,000 0 +2,350 +8,45%
05 feb 0,000 27,650 0,000
0,000 0 -2,500 -8,29%
06 feb 0,000 23,400 0,000
0,000 0 -4,250 -15,37%
07 feb 0,000 23,700 0,000
0,000 0 +0,300 +1,28%
10 feb 0,000 23,950 0,000
0,000 0 +0,250 +1,05%
11 feb 0,000 22,300 0,000
0,000 0 -1,650 -6,89%
12 feb 0,000 21,050 0,000
0,000 0 -1,250 -5,61%
13 feb 0,000 21,550 0,000
0,000 0 +0,500 +2,38%
14 feb 0,000 20,950 0,000
0,000 0 -0,600 -2,78%
17 feb 0,000 19,950 0,000
0,000 0 -1,000 -4,77%
19 feb 0,000 18,350 0,000
0,000 0 -1,600 -8,02%
20 feb 0,000 20,050 0,000
0,000 0 +1,700 +9,26%
21 feb 0,000 19,400 0,000
0,000 0 -0,650 -3,24%
24 feb 0,000 18,900 0,000
0,000 0 -0,500 -2,58%
25 feb 0,000 17,600 0,000
0,000 0 -1,300 -6,88%
26 feb 0,000 16,000 0,000
0,000 0 -1,600 -9,09%
27 feb 0,000 16,450 0,000
0,000 0 +0,450 +2,81%
28 feb 0,000 16,700 0,000
0,000 0 +0,250 +1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront