DAX Call-optie mrt-2025 19.850,00

DTB:ODAX
+ DAX Call-optie mrt-2025 19.850,00 op mijn watchlist
2.735,000 09:30
-419,900 (-13,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2.029,400 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1.830,400 0,000
0,000 0 -199,000 -9,81%
05 feb 0,000 1.861,300 0,000
0,000 0 +30,900 +1,69%
06 feb 0,000 2.208,700 0,000
0,000 0 +347,400 +18,66%
07 feb 0,000 2.064,300 0,000
0,000 0 -144,400 -6,54%
10 feb 0,000 2.064,300 0,000
0,000 0 0,000 0,00%
11 feb 0,000 2.225,900 0,000
0,000 0 +161,600 +7,83%
12 feb 0,000 2.311,500 0,000
0,000 0 +85,600 +3,85%
13 feb 0,000 2.417,600 0,000
0,000 0 +106,100 +4,59%
14 feb 0,000 2.876,500 0,000
0,000 0 +458,900 +18,98%
17 feb 0,000 3.035,400 0,000
0,000 0 +158,900 +5,52%
18 feb 0,000 3.101,900 0,000
0,000 0 +66,500 +2,19%
19 feb 0,000 2.679,100 0,000
0,000 0 -422,800 -13,63%
20 feb 0,000 2.587,800 0,000
0,000 0 -91,300 -3,41%
21 feb 0,000 2.499,900 0,000
0,000 0 -87,900 -3,40%
24 feb 0,000 2.499,900 0,000
0,000 0 0,000 0,00%
26 feb 0,000 2.613,700 0,000
0,000 0 +113,800 +4,55%
27 feb 0,000 3.004,800 0,000
0,000 0 +391,100 +14,96%
28 feb 0,000 2.728,700 0,000
0,000 0 -276,100 -9,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront