Danone Call-optie mrt-2025 66,00

DTB:BSN
+ Danone Call-optie mrt-2025 66,00 op mijn watchlist
5,650 09:40
+0,080 (+1,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 2,060 0,000
0,000 0 -0,640 -23,70%
05 feb 0,000 1,560 0,000
0,000 0 -0,500 -24,27%
06 feb 0,000 1,830 0,000
0,000 0 +0,270 +17,31%
07 feb 0,000 2,220 0,000
0,000 0 +0,390 +21,31%
10 feb 0,000 2,030 0,000
0,000 0 -0,190 -8,56%
11 feb 0,000 1,970 0,000
0,000 0 -0,060 -2,96%
12 feb 0,000 2,350 0,000
0,000 0 +0,380 +19,29%
13 feb 0,000 2,110 0,000
0,000 0 -0,240 -10,21%
14 feb 0,000 2,290 0,000
0,000 0 +0,180 +8,53%
17 feb 0,000 2,860 0,000
0,000 0 +0,570 +24,89%
19 feb 0,000 2,710 0,000
0,000 0 -0,150 -5,24%
20 feb 0,000 2,950 0,000
0,000 0 +0,240 +8,86%
21 feb 3,000 3,140 3,000
3,000 1 +0,190 +6,44%
25 feb 0,000 4,350 0,000
0,000 0 +1,210 +38,54%
26 feb 0,000 4,100 0,000
0,000 0 -0,250 -5,75%
27 feb 0,000 2,880 0,000
0,000 0 -1,220 -29,76%
28 feb 0,000 3,220 0,000
0,000 0 +0,340 +11,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront