Danone Call-optie dec-2025 68,00

DTB:BSN
+ Danone Call-optie dec-2025 68,00 op mijn watchlist
6,100 14:38
-0,230 (-3,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 3,180 0,000
0,000 0 -0,690 -17,83%
06 feb 0,000 2,770 0,000
0,000 0 -0,410 -12,89%
07 feb 0,000 3,000 0,000
0,000 0 +0,230 +8,30%
10 feb 0,000 3,340 0,000
0,000 0 +0,340 +11,33%
11 feb 0,000 3,180 0,000
0,000 0 -0,160 -4,79%
12 feb 0,000 3,140 0,000
0,000 0 -0,040 -1,26%
13 feb 0,000 3,440 0,000
0,000 0 +0,300 +9,55%
14 feb 0,000 3,250 0,000
0,000 0 -0,190 -5,52%
17 feb 0,000 3,400 0,000
0,000 0 +0,150 +4,62%
18 feb 0,000 3,810 0,000
0,000 0 +0,410 +12,06%
20 feb 0,000 3,800 0,000
0,000 0 -0,010 -0,26%
21 feb 0,000 3,980 0,000
0,000 0 +0,180 +4,74%
25 feb 0,000 4,860 0,000
0,000 0 +0,880 +22,11%
26 feb 0,000 4,700 0,000
0,000 0 -0,160 -3,29%
27 feb 0,000 3,850 0,000
0,000 0 -0,850 -18,09%
28 feb 0,000 4,020 0,000
0,000 0 +0,170 +4,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront