Danone Put-optie dec-2025 76,00

DTB:BSN
+ Danone Put-optie dec-2025 76,00 op mijn watchlist
7,350 15:10
-0,500 (-6,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 11,240 0,000
0,000 0 +0,880 +8,49%
05 feb 0,000 11,990 0,000
0,000 0 +0,750 +6,67%
06 feb 0,000 11,520 0,000
0,000 0 -0,470 -3,92%
07 feb 0,000 10,930 0,000
0,000 0 -0,590 -5,12%
10 feb 0,000 11,150 0,000
0,000 0 +0,220 +2,01%
11 feb 0,000 11,190 0,000
0,000 0 +0,040 +0,36%
12 feb 0,000 10,660 0,000
0,000 0 -0,530 -4,74%
13 feb 0,000 10,950 0,000
0,000 0 +0,290 +2,72%
14 feb 0,000 10,690 0,000
0,000 0 -0,260 -2,37%
17 feb 0,000 10,010 0,000
0,000 0 -0,680 -6,36%
19 feb 0,000 10,200 0,000
0,000 0 +0,190 +1,90%
20 feb 0,000 9,870 0,000
0,000 0 -0,330 -3,24%
21 feb 0,000 9,640 0,000
0,000 0 -0,230 -2,33%
24 feb 0,000 8,520 0,000
0,000 0 -1,120 -11,62%
25 feb 0,000 8,830 0,000
0,000 0 +0,310 +3,64%
26 feb 0,000 9,130 0,000
0,000 0 +0,300 +3,40%
27 feb 0,000 9,730 0,000
0,000 0 +0,600 +6,57%
28 feb 0,000 9,320 0,000
0,000 0 -0,410 -4,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront