GIVAUDAN N Put-optie mrt-2025 3.850,00

DTB:GIVN
+ GIVAUDAN N Put-optie mrt-2025 3.850,00 op mijn watchlist
6,150 10:52
+5,690 (+1.236,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 50,700 0,000
0,000 0 0,000 0,00%
04 feb 0,000 70,800 0,000
0,000 0 +20,100 +39,64%
05 feb 0,000 68,350 0,000
0,000 0 -2,450 -3,46%
06 feb 75,000 68,780 75,000
75,000 2 +0,430 +0,63%
07 feb 0,000 94,630 0,000
0,000 0 +25,850 +37,58%
10 feb 0,000 104,960 0,000
0,000 0 +10,330 +10,92%
11 feb 0,000 101,380 0,000
0,000 0 -3,580 -3,41%
12 feb 0,000 89,710 0,000
0,000 0 -11,670 -11,51%
13 feb 0,000 49,940 0,000
0,000 0 -39,770 -44,33%
14 feb 0,000 22,970 0,000
0,000 0 -26,970 -54,00%
17 feb 0,000 26,070 0,000
0,000 0 +3,100 +13,50%
18 feb 0,000 37,600 0,000
0,000 0 +11,530 +44,23%
19 feb 46,500 57,250 46,500
46,500 1 +19,650 +52,26%
20 feb 57,000 68,450 57,000
57,000 2 +11,200 +19,56%
21 feb 58,200 51,590 58,200
70,000 15 -16,860 -24,63%
24 feb 0,000 31,610 0,000
0,000 0 -19,980 -38,73%
25 feb 0,000 35,580 0,000
0,000 0 +3,970 +12,56%
26 feb 0,000 20,550 0,000
0,000 0 -15,030 -42,24%
27 feb 0,000 26,070 0,000
0,000 0 +5,520 +26,86%
28 feb 0,000 19,950 0,000
0,000 0 -6,120 -23,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront