GIVAUDAN N Put-optie mrt-2025 3.950,00

DTB:GIVN
+ GIVAUDAN N Put-optie mrt-2025 3.950,00 op mijn watchlist
26,900 14:07
+24,730 (+1.139,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 113,620 0,000
0,000 0 +31,720 +38,73%
06 feb 0,000 115,330 0,000
0,000 0 +1,710 +1,51%
07 feb 0,000 117,230 0,000
0,000 0 +1,900 +1,65%
10 feb 0,000 153,330 0,000
0,000 0 +36,100 +30,79%
11 feb 0,000 167,550 0,000
0,000 0 +14,220 +9,27%
12 feb 0,000 163,890 0,000
0,000 0 -3,660 -2,18%
13 feb 0,000 149,720 0,000
0,000 0 -14,170 -8,65%
14 feb 0,000 91,070 0,000
0,000 0 -58,650 -39,17%
17 feb 0,000 45,010 0,000
0,000 0 -46,060 -50,58%
18 feb 0,000 50,520 0,000
0,000 0 +5,510 +12,24%
20 feb 0,000 102,790 0,000
0,000 0 +52,270 +103,46%
21 feb 0,000 120,460 0,000
0,000 0 +17,670 +17,19%
24 feb 0,000 95,690 0,000
0,000 0 -24,770 -20,56%
26 feb 0,000 69,190 0,000
0,000 0 -26,500 -27,69%
27 feb 0,000 41,670 0,000
0,000 0 -27,520 -39,77%
28 feb 0,000 53,420 0,000
0,000 0 +11,750 +28,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront