GIVAUDAN N Put-optie mrt-2025 3.900,00

DTB:GIVN
+ GIVAUDAN N Put-optie mrt-2025 3.900,00 op mijn watchlist
7,000 17:13
+6,190 (+764,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 66,700 0,000
0,000 0 0,000 0,00%
04 feb 0,000 92,550 0,000
0,000 0 +25,850 +38,76%
05 feb 0,000 89,650 0,000
0,000 0 -2,900 -3,13%
06 feb 0,000 90,750 0,000
0,000 0 +1,100 +1,23%
07 feb 0,000 121,840 0,000
0,000 0 +31,090 +34,26%
10 feb 0,000 134,160 0,000
0,000 0 +12,320 +10,11%
11 feb 0,000 130,460 0,000
0,000 0 -3,700 -2,76%
12 feb 0,000 117,410 0,000
0,000 0 -13,050 -10,00%
13 feb 0,000 68,140 0,000
0,000 0 -49,270 -41,96%
14 feb 0,000 32,290 0,000
0,000 0 -35,850 -52,61%
17 feb 0,000 36,470 0,000
0,000 0 +4,180 +12,95%
18 feb 0,000 51,680 0,000
0,000 0 +15,210 +41,71%
19 feb 0,000 77,560 0,000
0,000 0 +25,880 +50,08%
20 feb 0,000 91,970 0,000
0,000 0 +14,410 +18,58%
21 feb 0,000 71,090 0,000
0,000 0 -20,880 -22,70%
24 feb 0,000 44,270 0,000
0,000 0 -26,820 -37,73%
25 feb 0,000 50,040 0,000
0,000 0 +5,770 +13,03%
26 feb 0,000 29,340 0,000
0,000 0 -20,700 -41,37%
27 feb 0,000 37,560 0,000
0,000 0 +8,220 +28,02%
28 feb 0,000 28,430 0,000
0,000 0 -9,130 -24,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront