GIVAUDAN N Put-optie mrt-2025 3.300,00

DTB:GIVN
+ GIVAUDAN N Put-optie mrt-2025 3.300,00 op mijn watchlist
1,200 11:58
+1,190 (+11.900,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 3,240 0,000
0,000 0 +0,160 +5,19%
06 feb 0,000 3,060 0,000
0,000 0 -0,180 -5,56%
07 feb 0,000 2,790 0,000
0,000 0 -0,270 -8,82%
10 feb 0,000 4,010 0,000
0,000 0 +1,220 +43,73%
11 feb 0,000 3,680 0,000
0,000 0 -0,330 -8,23%
12 feb 0,000 2,970 0,000
0,000 0 -0,710 -19,29%
13 feb 0,000 2,060 0,000
0,000 0 -0,910 -30,64%
14 feb 1,200 1,410 1,200
1,200 3 -0,650 -31,55%
17 feb 0,000 1,410 0,000
0,000 0 0,000 0,00%
18 feb 0,000 1,600 0,000
0,000 0 +0,190 +13,48%
20 feb 0,000 2,460 0,000
0,000 0 +0,860 +53,75%
21 feb 0,000 2,640 0,000
0,000 0 +0,180 +7,32%
24 feb 0,000 1,890 0,000
0,000 0 -0,750 -28,41%
26 feb 0,000 1,900 0,000
0,000 0 +0,010 +0,53%
27 feb 0,000 1,530 0,000
0,000 0 -0,370 -19,47%
28 feb 0,000 1,620 0,000
0,000 0 +0,090 +5,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront