GIVAUDAN N Put-optie dec-2026 2.800,00

DTB:GIVN
+ GIVAUDAN N Put-optie dec-2026 2.800,00 op mijn watchlist
78,300 11:43
-12,390 (-13,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 86,130 0,000
0,000 0 +7,500 +9,54%
06 feb 0,000 85,580 0,000
0,000 0 -0,550 -0,64%
07 feb 0,000 87,690 0,000
0,000 0 +2,110 +2,47%
10 feb 0,000 93,060 0,000
0,000 0 +5,370 +6,12%
11 feb 0,000 92,820 0,000
0,000 0 -0,240 -0,26%
12 feb 0,000 92,790 0,000
0,000 0 -0,030 -0,03%
13 feb 0,000 90,710 0,000
0,000 0 -2,080 -2,24%
14 feb 0,000 78,220 0,000
0,000 0 -12,490 -13,77%
17 feb 0,000 68,930 0,000
0,000 0 -9,290 -11,88%
18 feb 0,000 72,970 0,000
0,000 0 +4,040 +5,86%
20 feb 0,000 82,150 0,000
0,000 0 +9,180 +12,58%
21 feb 0,000 87,850 0,000
0,000 0 +5,700 +6,94%
24 feb 0,000 84,820 0,000
0,000 0 -3,030 -3,45%
26 feb 0,000 78,090 0,000
0,000 0 -6,730 -7,93%
27 feb 0,000 73,680 0,000
0,000 0 -4,410 -5,65%
28 feb 0,000 77,110 0,000
0,000 0 +3,430 +4,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront