Beiersdorf AG Put-optie mrt-2025 132,00

DTB:BEI
+ Beiersdorf AG Put-optie mrt-2025 132,00 op mijn watchlist
1,050 12:27
-0,300 (-22,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,380 0,000
0,000 0 0,000 0,00%
04 feb 0,000 6,630 0,000
0,000 0 +1,250 +23,23%
05 feb 0,000 7,090 0,000
0,000 0 +0,460 +6,94%
06 feb 0,000 6,850 0,000
0,000 0 -0,240 -3,39%
07 feb 0,000 6,860 0,000
0,000 0 +0,010 +0,15%
10 feb 0,000 5,630 0,000
0,000 0 -1,230 -17,93%
11 feb 5,750 5,860 5,750
5,750 1 +0,230 +4,09%
12 feb 0,000 6,370 0,000
0,000 0 +0,510 +8,70%
13 feb 0,000 6,270 0,000
0,000 0 -0,100 -1,57%
14 feb 0,000 7,260 0,000
0,000 0 +0,990 +15,79%
17 feb 0,000 6,260 0,000
0,000 0 -1,000 -13,77%
18 feb 0,000 5,780 0,000
0,000 0 -0,480 -7,67%
19 feb 0,000 6,380 0,000
0,000 0 +0,600 +10,38%
20 feb 0,000 6,230 0,000
0,000 0 -0,150 -2,35%
21 feb 0,000 5,600 0,000
0,000 0 -0,630 -10,11%
24 feb 5,000 4,970 5,000
5,000 1 -0,630 -11,25%
26 feb 0,000 7,240 0,000
0,000 0 +2,270 +45,67%
27 feb 4,490 2,740 4,490
4,490 30 -4,500 -62,15%
28 feb 1,900 2,520 1,900
1,900 1 -0,220 -8,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront