Beiersdorf AG Put-optie mrt-2025 134,00

DTB:BEI
+ Beiersdorf AG Put-optie mrt-2025 134,00 op mijn watchlist
2,820 16:17
-0,340 (-10,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,660 0,000
0,000 0 +0,890 +15,42%
04 feb 0,000 6,790 0,000
0,000 0 +0,130 +1,95%
05 feb 0,000 8,080 0,000
0,000 0 +1,290 +19,00%
06 feb 0,000 8,600 0,000
0,000 0 +0,520 +6,44%
07 feb 0,000 8,330 0,000
0,000 0 -0,270 -3,14%
10 feb 0,000 7,000 0,000
0,000 0 -1,330 -15,97%
11 feb 0,000 7,300 0,000
0,000 0 +0,300 +4,29%
12 feb 0,000 7,880 0,000
0,000 0 +0,580 +7,95%
13 feb 0,000 7,780 0,000
0,000 0 -0,100 -1,27%
14 feb 0,000 8,860 0,000
0,000 0 +1,080 +13,88%
17 feb 0,000 8,860 0,000
0,000 0 0,000 0,00%
18 feb 0,000 7,750 0,000
0,000 0 -1,110 -12,53%
19 feb 0,000 7,230 0,000
0,000 0 -0,520 -6,71%
20 feb 0,000 7,910 0,000
0,000 0 +0,680 +9,41%
21 feb 0,000 7,710 0,000
0,000 0 -0,200 -2,53%
24 feb 0,000 6,310 0,000
0,000 0 -1,400 -18,16%
25 feb 0,000 8,820 0,000
0,000 0 +2,510 +39,78%
26 feb 0,000 7,770 0,000
0,000 0 -1,050 -11,90%
27 feb 0,000 3,850 0,000
0,000 0 -3,920 -50,45%
28 feb 2,820 3,570 2,820
2,820 34 -0,280 -7,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront