Deutsche Post Call-optie mrt-2025 31,00

DTB:DPW
+ Deutsche Post Call-optie mrt-2025 31,00 op mijn watchlist
4,200 14:00
-6,780 (-61,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,220 0,000
0,000 0 0,000 0,00%
04 feb 0,000 3,810 0,000
0,000 0 -0,410 -9,72%
05 feb 0,000 3,750 0,000
0,000 0 -0,060 -1,57%
06 feb 0,000 4,700 0,000
0,000 0 +0,950 +25,33%
07 feb 0,000 4,150 0,000
0,000 0 -0,550 -11,70%
10 feb 0,000 4,550 0,000
0,000 0 +0,400 +9,64%
11 feb 0,000 4,740 0,000
0,000 0 +0,190 +4,18%
12 feb 0,000 4,670 0,000
0,000 0 -0,070 -1,48%
13 feb 0,000 6,160 0,000
0,000 0 +1,490 +31,91%
14 feb 0,000 5,810 0,000
0,000 0 -0,350 -5,68%
17 feb 0,000 6,020 0,000
0,000 0 +0,210 +3,61%
18 feb 0,000 6,110 0,000
0,000 0 +0,090 +1,50%
19 feb 0,000 5,550 0,000
0,000 0 -0,560 -9,17%
20 feb 0,000 5,740 0,000
0,000 0 +0,190 +3,42%
21 feb 0,000 6,030 0,000
0,000 0 +0,290 +5,05%
24 feb 0,000 6,610 0,000
0,000 0 +0,580 +9,62%
26 feb 0,000 6,460 0,000
0,000 0 -0,150 -2,27%
27 feb 0,000 6,560 0,000
0,000 0 +0,100 +1,55%
28 feb 0,000 6,810 0,000
0,000 0 +0,250 +3,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront