Deutsche Post Call-optie mrt-2025 36,50

DTB:DPW
+ Deutsche Post Call-optie mrt-2025 36,50 op mijn watchlist
6,250 15:17
+0,770 (+14,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,720 0,000
0,000 0 0,000 0,00%
04 feb 0,000 0,570 0,000
0,000 0 -0,150 -20,83%
05 feb 0,000 0,540 0,000
0,000 0 -0,030 -5,26%
06 feb 0,000 0,880 0,000
0,000 0 +0,340 +62,96%
07 feb 0,000 0,680 0,000
0,000 0 -0,200 -22,73%
10 feb 0,740 0,810 0,700
0,740 14 +0,130 +19,12%
11 feb 0,770 0,880 0,770
0,770 5 +0,070 +8,64%
12 feb 0,910 0,850 0,880
0,920 40 -0,030 -3,41%
13 feb 1,340 1,640 1,340
1,430 196 +0,790 +92,94%
14 feb 0,000 1,410 0,000
0,000 0 -0,230 -14,02%
17 feb 0,000 1,520 0,000
0,000 0 +0,110 +7,80%
19 feb 0,000 1,560 0,000
0,000 0 +0,040 +2,63%
20 feb 0,000 1,370 0,000
0,000 0 -0,190 -12,18%
21 feb 0,000 1,540 0,000
0,000 0 +0,170 +12,41%
24 feb 0,000 1,820 0,000
0,000 0 +0,280 +18,18%
26 feb 0,000 1,690 0,000
0,000 0 -0,130 -7,14%
27 feb 0,000 1,760 0,000
0,000 0 +0,070 +4,14%
28 feb 0,000 1,920 0,000
0,000 0 +0,160 +9,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront