Deutsche Post Put-optie mrt-2025 36,50

DTB:DPW
1,360 11:39
-0,480 (-26,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,280 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2,570 0,000
0,000 0 +0,290 +12,72%
05 feb 0,000 2,580 0,000
0,000 0 +0,010 +0,39%
06 feb 2,190 1,850 2,190
2,190 1 -0,730 -28,29%
07 feb 0,000 2,270 0,000
0,000 0 +0,420 +22,70%
10 feb 0,000 1,930 0,000
0,000 0 -0,340 -14,98%
11 feb 1,920 1,800 1,920
1,920 1 -0,130 -6,74%
12 feb 0,000 1,840 0,000
0,000 0 +0,040 +2,22%
13 feb 1,320 1,060 1,320
1,380 21 -0,780 -42,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront