Deutsche Telekom Call-optie mrt-2025 33,00

DTB:DTE
+ Deutsche Telekom Call-optie mrt-2025 33,00 op mijn watchlist
0,470 15:04
-0,180 (-27,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,670 0,000
0,000 0 0,000 0,00%
04 feb 0,000 0,760 0,000
0,000 0 +0,090 +13,43%
05 feb 0,000 0,650 0,000
0,000 0 -0,110 -14,47%
06 feb 0,830 0,950 0,830
0,830 174 +0,300 +46,15%
07 feb 0,900 0,870 0,900
0,920 92 -0,080 -8,42%
10 feb 1,000 1,140 1,000
1,160 215 +0,270 +31,03%
11 feb 1,240 1,440 1,240
1,240 1 +0,300 +26,32%
12 feb 0,000 1,640 0,000
0,000 0 +0,200 +13,89%
13 feb 0,000 1,260 0,000
0,000 0 -0,380 -23,17%
14 feb 0,000 1,290 0,000
0,000 0 +0,030 +2,38%
17 feb 1,320 1,600 1,320
1,320 20 +0,310 +24,03%
19 feb 0,000 1,930 0,000
0,000 0 +0,330 +20,63%
20 feb 1,870 1,760 1,870
1,870 10 -0,170 -8,81%
21 feb 0,000 1,940 0,000
0,000 0 +0,180 +10,23%
24 feb 0,000 2,020 0,000
0,000 0 +0,080 +4,12%
25 feb 0,000 2,280 0,000
0,000 0 +0,260 +12,87%
26 feb 1,080 1,240 1,080
1,480 220 -1,040 -45,61%
27 feb 0,000 1,680 0,000
0,000 0 +0,440 +35,48%
28 feb 0,000 1,980 0,000
0,000 0 +0,300 +17,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront