GIVAUDAN N Put-optie dec-2026 4.800,00

DTB:GIVN
+ GIVAUDAN N Put-optie dec-2026 4.800,00 op mijn watchlist
1.113,000 15:31
-17,970 (-1,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1.069,240 0,000
0,000 0 0,000 0,00%
03 jan 0,000 1.076,690 0,000
0,000 0 +7,450 +0,70%
06 jan 0,000 1.076,690 0,000
0,000 0 0,000 0,00%
07 jan 0,000 1.104,280 0,000
0,000 0 +27,590 +2,56%
08 jan 0,000 1.124,850 0,000
0,000 0 +20,570 +1,86%
09 jan 0,000 1.075,990 0,000
0,000 0 -48,860 -4,34%
10 jan 0,000 1.116,150 0,000
0,000 0 +40,160 +3,73%
13 jan 0,000 1.120,480 0,000
0,000 0 +4,330 +0,39%
15 jan 0,000 1.147,920 0,000
0,000 0 +27,440 +2,45%
16 jan 0,000 1.107,010 0,000
0,000 0 -40,910 -3,56%
17 jan 0,000 1.082,150 0,000
0,000 0 -24,860 -2,25%
20 jan 0,000 1.058,600 0,000
0,000 0 -23,550 -2,18%
21 jan 0,000 1.067,150 0,000
0,000 0 +8,550 +0,81%
22 jan 0,000 1.075,660 0,000
0,000 0 +8,510 +0,80%
23 jan 0,000 1.073,210 0,000
0,000 0 -2,450 -0,23%
24 jan 1.116,000 1.153,350 1.113,000
1.116,000 25 +80,140 +7,47%
27 jan 0,000 981,640 0,000
0,000 0 -171,710 -14,89%
28 jan 0,000 989,680 0,000
0,000 0 +8,040 +0,82%
29 jan 0,000 1.023,690 0,000
0,000 0 +34,010 +3,44%
30 jan 0,000 1.008,210 0,000
0,000 0 -15,480 -1,51%
31 jan 0,000 1.020,960 0,000
0,000 0 +12,750 +1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront