GIVAUDAN N Put-optie dec-2026 4.800,00

DTB:GIVN
+ GIVAUDAN N Put-optie dec-2026 4.800,00 op mijn watchlist
1.113,000 15:31
+130,230 (+13,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.020,960 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1.082,480 0,000
0,000 0 +61,520 +6,03%
05 feb 0,000 1.075,740 0,000
0,000 0 -6,740 -0,62%
06 feb 0,000 1.084,630 0,000
0,000 0 +8,890 +0,83%
07 feb 0,000 1.129,850 0,000
0,000 0 +45,220 +4,17%
10 feb 0,000 1.145,880 0,000
0,000 0 +16,030 +1,42%
11 feb 0,000 1.145,910 0,000
0,000 0 +0,030 +0,00%
12 feb 0,000 1.130,970 0,000
0,000 0 -14,940 -1,30%
13 feb 0,000 1.048,270 0,000
0,000 0 -82,700 -7,31%
14 feb 0,000 959,760 0,000
0,000 0 -88,510 -8,44%
17 feb 0,000 977,450 0,000
0,000 0 +17,690 +1,84%
18 feb 0,000 1.010,680 0,000
0,000 0 +33,230 +3,40%
19 feb 0,000 1.066,020 0,000
0,000 0 +55,340 +5,48%
20 feb 0,000 1.094,350 0,000
0,000 0 +28,330 +2,66%
21 feb 0,000 1.064,890 0,000
0,000 0 -29,460 -2,69%
24 feb 0,000 1.006,940 0,000
0,000 0 -57,950 -5,44%
25 feb 0,000 1.022,970 0,000
0,000 0 +16,030 +1,59%
26 feb 0,000 971,770 0,000
0,000 0 -51,200 -5,01%
27 feb 0,000 1.004,140 0,000
0,000 0 +32,370 +3,33%
28 feb 0,000 969,830 0,000
0,000 0 -34,310 -3,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront