Continental AG Call-optie dec-2025 72,00

DTB:CON
+ Continental AG Call-optie dec-2025 72,00 op mijn watchlist
5,600 12:35
+2,250 (+67,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 4,780 0,000
0,000 0 0,000 0,00%
03 jan 0,000 4,260 0,000
0,000 0 -0,520 -10,88%
06 jan 0,000 5,200 0,000
0,000 0 +0,940 +22,07%
08 jan 0,000 4,930 0,000
0,000 0 -0,270 -5,19%
09 jan 0,000 4,280 0,000
0,000 0 -0,650 -13,18%
10 jan 0,000 4,560 0,000
0,000 0 +0,280 +6,54%
13 jan 0,000 4,560 0,000
0,000 0 0,000 0,00%
14 jan 0,000 4,480 0,000
0,000 0 -0,080 -1,75%
15 jan 5,450 5,520 5,450
5,650 32 +1,040 +23,21%
16 jan 5,750 5,580 5,750
5,750 1 +0,060 +1,09%
17 jan 6,150 6,130 5,900
6,150 5 +0,550 +9,86%
20 jan 5,950 6,610 5,900
6,800 29 +0,480 +7,83%
22 jan 0,000 6,260 0,000
0,000 0 -0,350 -5,30%
23 jan 6,300 6,630 6,300
6,550 2 +0,370 +5,91%
24 jan 6,950 6,820 6,900
6,950 2 +0,190 +2,87%
27 jan 7,150 7,060 7,150
7,150 1 +0,240 +3,52%
28 jan 0,000 7,090 0,000
0,000 0 +0,030 +0,42%
30 jan 0,000 5,740 0,000
0,000 0 -1,350 -19,04%
31 jan 0,000 6,320 0,000
0,000 0 +0,580 +10,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront