Continental AG Put-optie dec-2025 72,00

DTB:CON
+ Continental AG Put-optie dec-2025 72,00 op mijn watchlist
10,350 16:35
-5,710 (-35,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 11,930 0,000
0,000 0 0,000 0,00%
03 jan 0,000 12,740 0,000
0,000 0 +0,810 +6,79%
06 jan 0,000 12,740 0,000
0,000 0 0,000 0,00%
07 jan 0,000 11,650 0,000
0,000 0 -1,090 -8,56%
08 jan 0,000 11,670 0,000
0,000 0 +0,020 +0,17%
09 jan 0,000 12,550 0,000
0,000 0 +0,880 +7,54%
10 jan 0,000 12,300 0,000
0,000 0 -0,250 -1,99%
13 jan 0,000 12,420 0,000
0,000 0 +0,120 +0,98%
15 jan 0,000 12,030 0,000
0,000 0 -0,390 -3,14%
16 jan 10,650 11,340 10,650
11,150 13 -0,690 -5,74%
17 jan 10,900 10,850 10,850
11,250 20 -0,490 -4,32%
20 jan 10,950 10,900 10,950
11,300 169 +0,050 +0,46%
21 jan 11,200 10,950 11,000
11,200 16 +0,050 +0,46%
22 jan 10,900 11,290 10,750
10,900 6 +0,340 +3,11%
23 jan 0,000 10,710 0,000
0,000 0 -0,580 -5,14%
24 jan 10,400 10,170 10,400
10,400 49 -0,540 -5,04%
27 jan 0,000 9,530 0,000
0,000 0 -0,640 -6,29%
28 jan 0,000 9,330 0,000
0,000 0 -0,200 -2,10%
29 jan 0,000 10,120 0,000
0,000 0 +0,790 +8,47%
30 jan 0,000 9,270 0,000
0,000 0 -0,850 -8,40%
31 jan 0,000 9,490 0,000
0,000 0 +0,220 +2,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront