ISHS CORE DAX UC.ETF EOA Call-optie dec-2026 170,00

DTB:EXS1
+ ISHS CORE DAX UC.ETF EOA Call-optie dec-2026 170,00 op mijn watchlist
35,000 11:40
+0,730 (+2,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 25,880 0,000
0,000 0 0,000 0,00%
04 feb 0,000 24,560 0,000
0,000 0 -1,320 -5,10%
05 feb 0,000 24,790 0,000
0,000 0 +0,230 +0,94%
06 feb 0,000 27,100 0,000
0,000 0 +2,310 +9,32%
07 feb 0,000 26,230 0,000
0,000 0 -0,870 -3,21%
10 feb 0,000 27,160 0,000
0,000 0 +0,930 +3,55%
11 feb 0,000 28,310 0,000
0,000 0 +1,150 +4,23%
12 feb 0,000 28,920 0,000
0,000 0 +0,610 +2,15%
13 feb 0,000 32,200 0,000
0,000 0 +3,280 +11,34%
14 feb 0,000 31,600 0,000
0,000 0 -0,600 -1,86%
17 feb 0,000 33,620 0,000
0,000 0 +2,020 +6,39%
19 feb 0,000 33,960 0,000
0,000 0 +0,340 +1,01%
20 feb 0,000 30,760 0,000
0,000 0 -3,200 -9,42%
21 feb 0,000 30,270 0,000
0,000 0 -0,490 -1,59%
24 feb 0,000 30,880 0,000
0,000 0 +0,610 +2,02%
26 feb 0,000 30,690 0,000
0,000 0 -0,190 -0,62%
27 feb 0,000 31,780 0,000
0,000 0 +1,090 +3,55%
28 feb 0,000 32,140 0,000
0,000 0 +0,360 +1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront